일자	종가	등락	등락률(%)	거래량
11/21	2,010	0	0.00%	13,683
11/20	2,010	60	-2.90%	21,651
11/19	2,070	20	-0.96%	24,369
11/18	2,090	15	0.72%	22,582
11/15	2,075	65	3.23%	15,884
11/14	2,025	15	-0.74%	20,099
11/13	2,040	60	-2.86%	43,855
11/12	2,100	105	-4.76%	49,185
11/11	2,205	40	-1.78%	52,776
11/08	2,245	25	1.13%	53,520