일자	종가	등락	등락률(%)	거래량
11/21	511	4	0.79%	45,402
11/20	507	1	0.20%	52,180
11/19	506	3	0.60%	87,054
11/18	503	8	-1.57%	85,863
11/15	511	1	-0.20%	75,545
11/14	512	2	-0.39%	22,996
11/13	514	3	0.59%	114,604
11/12	511	12	-2.29%	98,592
11/11	523	15	-2.79%	95,753
11/08	538	2	0.37%	50,179