일자	종가	등락	등락률(%)	거래량
11/21	549	6	-1.08%	38,985
11/20	555	6	-1.07%	42,012
11/19	561	4	0.72%	39,194
11/18	557	17	-2.96%	46,370
11/15	574	0	0.00%	50,058
11/14	570	0	0.00%	53,462
11/13	570	10	-1.72%	107,946
11/12	580	19	-3.17%	146,463
11/11	599	105	-14.91%	334,430
11/08	704	8	-1.12%	17,183