일자	종가	등락	등락률(%)	거래량
11/21	581	5	0.87%	19,648
11/20	576	14	-2.37%	16,980
11/19	590	16	2.79%	19,900
11/18	574	3	0.53%	18,475
11/15	571	1	0.18%	25,494
11/14	580	8	1.40%	4,716
11/13	572	24	-4.03%	44,787
11/12	596	43	-6.73%	226,792
11/11	639	17	-2.59%	39,849
11/08	656	21	3.31%	18,189