일자	종가	등락	등락률(%)	거래량
11/21	338	6	-1.74%	639,916
11/20	344	6	1.78%	94,317
11/19	338	8	2.42%	105,915
11/18	330	11	3.45%	75,793
11/15	319	0	0.00%	102,524
11/14	320	1	-0.31%	92,635
11/13	321	6	-1.83%	107,153
11/12	327	11	-3.25%	103,402
11/11	338	5	-1.46%	118,349
11/08	343	3	-0.87%	44,810