일자	종가	등락	등락률(%)	거래량
11/21	8,660	200	-2.26%	108,044
11/20	8,860	100	-1.12%	49,060
11/19	8,960	10	-0.11%	45,061
11/18	8,970	80	-0.88%	64,398
11/15	9,050	50	0.56%	48,787
11/14	9,080	0	0.00%	65,717
11/13	9,080	80	-0.87%	53,235
11/12	9,160	100	-1.08%	64,415
11/11	9,260	300	-3.14%	58,681
11/08	9,560	140	1.49%	37,117