일자	종가	등락	등락률(%)	거래량
11/21	542	0	0.00%	57,460
11/20	542	2	-0.37%	59,028
11/19	544	25	-4.39%	120,542
11/18	569	7	1.25%	153,786
11/15	562	1	0.18%	113,939
11/14	570	4	-0.70%	381,916
11/13	574	11	1.95%	64,725
11/12	563	39	-6.48%	228,869
11/11	602	16	-2.59%	374,415
11/08	618	38	-5.79%	844,255