일자	종가	등락	등락률(%)	거래량
11/21	1,121	3	-0.27%	6,701
11/20	1,124	4	-0.35%	43,830
11/19	1,128	2	-0.18%	76,424
11/18	1,130	40	-3.42%	46,568
11/15	1,170	25	-2.09%	28,290
11/14	1,197	3	-0.25%	5,745
11/13	1,200	19	-1.56%	6,959
11/12	1,219	17	-1.38%	17,373
11/11	1,236	14	-1.12%	10,408
11/08	1,250	0	0.00%	2,408