일자	종가	등락	등락률(%)	거래량
11/21	8,400	20	-0.24%	2,389
11/20	8,420	10	0.12%	1,027
11/19	8,410	0	0.00%	11,819
11/18	8,410	20	-0.24%	10,247
11/15	8,430	530	-5.92%	14,673
11/14	8,410	180	-2.10%	4,295
11/13	8,590	10	-0.12%	18,841
11/12	8,600	110	-1.26%	7,276
11/11	8,710	170	-1.91%	7,234
11/08	8,880	20	0.23%	4,130