일자	종가	등락	등락률(%)	거래량
11/21	4,835	45	-0.92%	32,407
11/20	4,880	15	0.31%	24,141
11/19	4,865	25	-0.51%	62,268
11/18	4,890	60	1.24%	41,196
11/15	4,830	125	2.66%	55,196
11/14	4,755	80	1.71%	54,830
11/13	4,675	125	-2.60%	98,626
11/12	4,800	220	-4.38%	165,569
11/11	5,020	170	-3.28%	113,161
11/08	5,190	120	2.37%	100,180