일자	종가	등락	등락률(%)	거래량
11/25	2,470	10	0.41%	10,743
11/22	2,460	20	0.82%	111,957
11/21	2,440	20	-0.81%	14,402
11/20	2,460	25	-1.01%	11,581
11/19	2,485	5	-0.20%	12,478
11/18	2,490	10	-0.40%	12,255
11/15	2,500	95	3.95%	14,347
11/14	2,405	55	-2.24%	9,608
11/13	2,460	65	-2.57%	11,858
11/12	2,525	100	-3.81%	22,509