일자	종가	등락	등락률(%)	거래량
11/21	4,360	45	1.04%	38,546
11/20	4,315	140	-3.14%	83,367
11/19	4,455	35	-0.78%	50,974
11/18	4,490	85	1.93%	165,463
11/15	4,405	1035	-19.03%	307,629
11/14	5,550	70	-1.25%	56,441
11/13	5,620	0	0.00%	34,456
11/12	5,620	10	0.18%	49,718
11/11	5,610	40	-0.71%	34,396
11/08	5,650	0	0.00%	18,654