일자	종가	등락	등락률(%)	거래량
11/21	2,710	30	1.12%	246,003
11/20	2,680	85	-3.07%	272,825
11/19	2,765	15	-0.54%	313,008
11/18	2,780	35	-1.24%	399,690
11/15	2,815	150	5.63%	726,075
11/14	2,690	60	2.28%	418,297
11/13	2,630	115	-4.19%	540,534
11/12	2,745	50	-1.79%	704,695
11/11	2,795	35	-1.24%	671,804
11/08	2,830	45	1.62%	477,969