일자	종가	등락	등락률(%)	거래량
11/21	769	16	-2.04%	27,289
11/20	785	5	-0.63%	38,366
11/19	790	17	-2.11%	16,209
11/18	807	2	-0.25%	22,906
11/15	809	23	-2.76%	9,661
11/14	833	0	0.00%	9,758
11/13	833	7	-0.83%	5,016
11/12	840	17	-1.98%	10,331
11/11	857	12	-1.38%	966
11/08	869	24	2.84%	12,590