일자	종가	등락	등락률(%)	거래량
11/25	4,585	35	0.77%	13,682
11/22	4,550	50	-1.09%	14,485
11/21	4,600	95	-2.02%	19,451
11/20	4,695	40	-0.84%	12,221
11/19	4,735	0	0.00%	2,735
11/18	4,735	5	-0.11%	11,780
11/15	4,740	15	-0.32%	7,725
11/14	4,750	115	-2.36%	6,027
11/13	4,865	45	-0.92%	2,482
11/12	4,910	140	-2.77%	11,658