일자	종가	등락	등락률(%)	거래량
11/25	16,190	3730	29.94%	2,339,765
11/22	12,460	390	3.23%	164,511
11/21	12,070	110	-0.90%	90,518
11/20	12,180	30	0.25%	168,936
11/19	12,150	250	2.10%	166,397
11/18	11,900	1190	-9.09%	668,432
11/15	13,090	3460	-20.91%	1,428,985
11/14	16,580	280	-1.66%	360,523
11/13	16,860	80	-0.47%	129,749
11/12	16,940	10	0.06%	197,633