일자	종가	등락	등락률(%)	거래량
11/21	2,265	45	-1.95%	71,320
11/20	2,310	55	-2.33%	163,743
11/19	2,365	45	1.94%	179,103
11/18	2,320	25	1.09%	94,472
11/15	2,295	55	-2.34%	193,594
11/14	2,355	155	7.05%	292,402
11/13	2,200	70	-3.08%	402,465
11/12	2,270	30	-1.30%	149,077
11/11	2,300	0	0.00%	111,917
11/08	2,300	5	0.22%	95,710