일자	종가	등락	등락률(%)	거래량
11/21	2,215	25	-1.12%	31,922
11/20	2,240	10	-0.44%	23,230
11/19	2,250	0	0.00%	19,757
11/18	2,250	10	0.45%	53,570
11/15	2,240	30	1.36%	83,014
11/14	2,235	10	-0.45%	20,219
11/13	2,245	80	-3.44%	57,919
11/12	2,325	35	-1.48%	51,323
11/11	2,360	55	-2.28%	50,198
11/08	2,415	15	-0.62%	28,252