일자	종가	등락	등락률(%)	거래량
11/21	4,215	15	0.36%	32,630
11/20	4,200	20	-0.47%	24,775
11/19	4,220	5	-0.12%	29,606
11/18	4,225	45	1.08%	24,529
11/15	4,180	90	2.20%	55,985
11/14	4,105	55	-1.32%	50,554
11/13	4,160	70	-1.65%	65,793
11/12	4,230	135	-3.09%	79,488
11/11	4,365	95	-2.13%	41,309
11/08	4,460	10	-0.22%	25,755