일자	종가	등락	등락률(%)	거래량
11/25	1,287	31	2.47%	587,364
11/22	1,256	7	-0.55%	1,155,048
11/21	1,263	0	0.00%	1,647,547
11/20	1,263	59	-4.46%	1,276,592
11/19	1,322	7	0.53%	1,400,682
11/18	1,315	28	2.18%	2,959,821
11/15	1,287	18	-1.38%	2,710,655
11/14	1,298	165	14.56%	27,650,848
11/13	1,133	8	-0.70%	456,419
11/12	1,141	49	-4.12%	580,072