일자	종가	등락	등락률(%)	거래량
11/21	1,325	15	-1.12%	38,056
11/20	1,340	52	4.04%	76,919
11/19	1,288	19	1.50%	61,095
11/18	1,269	15	1.20%	79,917
11/15	1,254	4	0.32%	125,639
11/14	1,228	17	-1.37%	94,658
11/13	1,245	25	-1.97%	106,435
11/12	1,270	90	-6.62%	133,005
11/11	1,360	108	-7.36%	118,323
11/08	1,468	43	3.02%	91,729