일자	종가	등락	등락률(%)	거래량
11/21	4,550	90	-1.94%	77,691
11/20	4,640	30	-0.64%	68,189
11/19	4,670	25	0.54%	137,118
11/18	4,645	165	3.68%	356,514
11/15	4,480	110	-2.40%	174,969
11/14	4,525	95	2.14%	278,731
11/13	4,430	95	-2.10%	192,512
11/12	4,525	265	-5.53%	311,284
11/11	4,790	190	-3.82%	176,717
11/08	4,980	15	-0.30%	107,563