일자	종가	등락	등락률(%)	거래량
11/21	1,409	17	-1.19%	165,512
11/20	1,426	20	-1.38%	342,304
11/19	1,446	67	-4.43%	592,214
11/18	1,513	10	0.67%	364,104
11/15	1,503	61	-3.90%	1,162,079
11/14	1,553	26	1.70%	1,444,760
11/13	1,527	51	3.46%	4,600,436
11/12	1,476	24	-1.60%	628,502
11/11	1,500	16	1.08%	513,251
11/08	1,484	9	-0.60%	1,211,930