일자	종가	등락	등락률(%)	거래량
11/21	62,700	2600	-3.98%	1,072,677
11/20	65,300	0	0.00%	589,497
11/19	65,300	100	-0.15%	715,535
11/18	65,400	500	-0.76%	799,047
11/15	65,900	3800	-5.45%	1,661,702
11/14	69,900	3700	5.59%	1,129,180
11/13	66,200	1300	-1.93%	1,351,042
11/12	67,500	400	-0.59%	1,769,793
11/11	67,900	4900	7.78%	2,676,382
11/08	63,000	1300	2.11%	1,416,895