일자	종가	등락	등락률(%)	거래량
11/21	21,800	300	1.40%	515,924
11/20	21,500	450	-2.05%	728,618
11/19	21,950	800	-3.52%	2,505,977
11/18	22,750	5250	30.00%	1,716,266
11/15	17,500	350	2.04%	140,267
11/14	17,160	30	-0.17%	133,480
11/13	17,190	300	-1.72%	132,635
11/12	17,490	160	-0.91%	227,311
11/11	17,650	400	-2.22%	229,434
11/08	18,050	30	0.17%	123,649