일자	종가	등락	등락률(%)	거래량
11/25	14,570	570	4.07%	244,189
11/22	14,000	100	0.72%	162,096
11/21	13,900	160	-1.14%	181,266
11/20	14,060	90	-0.64%	172,810
11/19	14,150	30	0.21%	212,578
11/18	14,120	1700	-10.75%	898,802
11/15	15,820	780	-4.70%	289,100
11/14	16,720	1520	10.00%	405,838
11/13	15,200	140	-0.91%	223,135
11/12	15,340	770	-4.78%	318,814