일자	종가	등락	등락률(%)	거래량
11/21	6,340	20	-0.31%	7,205
11/20	6,360	40	0.63%	8,896
11/19	6,320	30	0.48%	9,550
11/18	6,290	10	0.16%	15,882
11/15	6,280	50	0.80%	26,987
11/14	6,210	40	-0.64%	21,939
11/13	6,250	110	-1.73%	44,433
11/12	6,360	140	-2.15%	47,882
11/11	6,500	120	-1.81%	19,827
11/08	6,620	20	0.30%	8,277