일자	종가	등락	등락률(%)	거래량
11/21	5,700	140	-2.40%	111,614
11/20	5,840	150	2.64%	76,539
11/19	5,690	200	3.64%	241,337
11/18	5,490	100	1.86%	73,456
11/15	5,390	60	-1.10%	152,524
11/14	5,510	140	-2.48%	86,782
11/13	5,650	160	-2.75%	113,021
11/12	5,810	160	-2.68%	89,016
11/11	5,970	70	-1.16%	65,679
11/08	6,040	240	4.14%	140,215