일자	종가	등락	등락률(%)	거래량
11/21	1,600	13	-0.81%	145,835
11/20	1,613	7	-0.43%	83,055
11/19	1,620	0	0.00%	100,592
11/18	1,620	6	0.37%	96,020
11/15	1,614	28	1.77%	158,266
11/14	1,584	16	-1.00%	115,176
11/13	1,600	20	1.27%	267,506
11/12	1,580	71	-4.30%	532,150
11/11	1,651	62	-3.62%	314,840
11/08	1,713	1	-0.06%	195,354