일자	종가	등락	등락률(%)	거래량
11/21	2,070	40	-1.90%	15,633
11/20	2,110	60	-2.76%	41,342
11/19	2,170	70	3.33%	42,695
11/18	2,100	50	2.44%	8,949
11/15	2,050	45	-2.15%	19,956
11/14	2,110	5	-0.24%	18,397
11/13	2,115	90	4.44%	194,121
11/12	2,025	200	-8.99%	109,732
11/11	2,225	165	-6.90%	52,202
11/08	2,390	30	1.27%	10,083