일자	종가	등락	등락률(%)	거래량
11/21	1,134	1	0.09%	4,983
11/20	1,133	1	-0.09%	4,672
11/19	1,134	5	-0.44%	14,092
11/18	1,139	2	0.18%	22,918
11/15	1,137	8	-0.70%	26,896
11/14	1,146	0	0.00%	6,375
11/13	1,146	8	-0.69%	7,480
11/12	1,154	20	-1.70%	7,197
11/11	1,174	10	-0.84%	6,805
11/08	1,184	0	0.00%	12,463