일자	종가	등락	등락률(%)	거래량
11/21	18,800	120	0.64%	40,004
11/20	18,680	100	-0.53%	46,545
11/19	18,780	580	3.19%	65,784
11/18	18,200	570	3.23%	44,642
11/15	17,630	150	-0.84%	85,054
11/14	17,860	10	-0.06%	77,142
11/13	17,870	480	-2.62%	92,566
11/12	18,350	740	-3.88%	108,143
11/11	19,090	910	-4.55%	66,503
11/08	20,000	450	-2.20%	43,521