일자	종가	등락	등락률(%)	거래량
11/21	626	1	-0.16%	79,109
11/20	627	4	-0.63%	328,961
11/19	631	10	1.61%	150,321
11/18	621	11	-1.74%	172,271
11/15	632	11	1.77%	338,218
11/14	628	5	-0.79%	187,369
11/13	633	22	-3.36%	243,177
11/12	655	32	-4.66%	305,697
11/11	687	17	-2.41%	131,999
11/08	704	2	-0.28%	230,456