일자	종가	등락	등락률(%)	거래량
11/21	2,395	60	2.57%	7,388,265
11/20	2,335	5	-0.21%	574,990
11/19	2,340	25	-1.06%	558,197
11/18	2,365	75	3.28%	1,137,400
11/15	2,290	20	0.88%	2,280,510
11/14	2,290	65	-2.76%	837,204
11/13	2,355	140	-5.61%	1,024,817
11/12	2,495	235	-8.61%	1,753,545
11/11	2,730	120	4.60%	5,435,076
11/08	2,610	115	-4.22%	6,262,498