일자	종가	등락	등락률(%)	거래량
11/21	287	7	2.50%	1,528,034
11/20	280	24	-7.89%	398,784
11/19	304	8	-2.56%	183,371
11/18	312	21	7.22%	415,931
11/15	291	2	-0.68%	358,698
11/14	298	6	2.05%	804,663
11/13	292	13	-4.26%	94,586
11/12	305	10	-3.17%	275,980
11/11	315	10	3.28%	251,310
11/08	305	5	-1.61%	146,535