일자	종가	등락	등락률(%)	거래량
11/21	3,605	5	0.14%	6,588
11/20	3,600	0	0.00%	12,981
11/19	3,600	25	-0.69%	18,210
11/18	3,625	5	-0.14%	1,055
11/15	3,630	100	-2.68%	11,261
11/14	3,700	20	-0.54%	2,660
11/13	3,720	25	-0.67%	14,489
11/12	3,745	45	-1.19%	2,844
11/11	3,790	20	-0.52%	6,207
11/08	3,810	0	0.00%	4,728