일자	종가	등락	등락률(%)	거래량
11/21	31,150	150	-0.48%	11,732
11/20	31,300	200	0.64%	17,639
11/19	31,100	150	0.48%	17,256
11/18	30,950	350	1.14%	23,822
11/15	30,600	500	1.66%	11,976
11/14	30,200	450	-1.47%	16,377
11/13	30,650	1550	-4.81%	25,394
11/12	32,200	50	0.16%	27,873
11/11	32,150	850	-2.58%	15,050
11/08	33,000	250	0.76%	23,378