일자	종가	등락	등락률(%)	거래량
11/22	7,200	100	1.41%	2,377
11/21	7,100	110	-1.53%	4,637
11/20	7,210	90	-1.23%	4,633
11/19	7,300	20	-0.27%	2,017
11/18	7,320	120	1.67%	3,351
11/15	7,200	140	1.98%	12,140
11/14	7,070	180	2.61%	1,421
11/13	6,890	260	-3.64%	3,148
11/12	7,150	60	-0.83%	1,367
11/11	7,210	10	0.14%	3,362