일자	종가	등락	등락률(%)	거래량
11/21	16,210	280	-1.70%	25,304
11/20	16,490	210	-1.26%	10,385
11/19	16,700	760	4.77%	32,672
11/18	15,940	10	0.06%	31,610
11/15	15,930	130	0.82%	26,660
11/14	15,920	280	-1.73%	24,248
11/13	16,200	550	-3.28%	62,262
11/12	16,750	850	-4.83%	43,183
11/11	17,600	710	-3.88%	33,826
11/08	18,310	60	-0.33%	11,255