일자	종가	등락	등락률(%)	거래량
11/21	699	29	-3.98%	22,746
11/20	728	7	0.97%	21,541
11/19	721	28	4.04%	26,576
11/18	693	5	0.73%	35,649
11/15	688	7	-1.01%	27,240
11/14	691	10	-1.43%	58,814
11/13	701	30	-4.10%	54,069
11/12	731	52	-6.64%	104,655
11/11	783	20	-2.49%	52,022
11/08	803	27	3.48%	25,761