일자	종가	등락	등락률(%)	거래량
11/21	4,930	20	0.41%	299,670
11/20	4,910	120	-2.39%	400,392
11/19	5,030	95	1.93%	710,155
11/18	4,935	5	0.10%	454,422
11/15	4,930	145	3.03%	460,722
11/14	4,810	25	0.52%	631,876
11/13	4,785	115	-2.35%	608,477
11/12	4,900	100	-2.00%	1,021,855
11/11	5,000	0	0.00%	821,475
11/08	5,000	230	4.82%	2,697,027