일자	종가	등락	등락률(%)	거래량
11/21	8,520	140	-1.62%	9,942
11/20	8,660	160	-1.81%	8,021
11/19	8,820	140	1.61%	6,640
11/18	8,680	80	-0.91%	19,330
11/15	8,760	610	-6.51%	44,991
11/14	9,430	150	1.62%	4,232
11/13	9,280	260	-2.73%	7,276
11/12	9,540	90	-0.93%	5,632
11/11	9,630	330	-3.31%	6,623
11/08	9,960	10	-0.10%	2,759