일자	종가	등락	등락률(%)	거래량
11/21	3,735	25	-0.66%	7,404
11/20	3,760	30	0.80%	2,288
11/19	3,730	25	-0.67%	3,460
11/18	3,755	70	1.90%	13,720
11/15	3,685	5	-0.14%	9,845
11/14	3,760	50	1.35%	6,595
11/13	3,710	60	-1.59%	10,209
11/12	3,770	25	0.67%	10,545
11/11	3,745	35	-0.93%	11,844
11/08	3,780	5	-0.13%	3,909