일자	종가	등락	등락률(%)	거래량
11/21	4,160	40	-0.95%	59,940
11/20	4,200	60	-1.41%	92,150
11/19	4,260	80	-1.84%	108,877
11/18	4,340	25	-0.57%	129,152
11/15	4,365	495	-10.19%	475,953
11/14	4,870	50	-1.02%	339,792
11/13	4,920	370	-6.99%	443,490
11/12	5,290	200	3.93%	2,595,659
11/11	5,090	575	12.74%	5,653,638
11/08	4,515	40	-0.88%	50,259