일자	종가	등락	등락률(%)	거래량
11/21	2,735	50	-1.80%	57,587
11/20	2,785	85	3.15%	95,845
11/19	2,700	0	0.00%	579,043
11/18	2,700	70	2.66%	76,153
11/15	2,630	75	2.94%	16,537
11/14	2,550	285	-10.05%	157,762
11/13	2,835	5	0.18%	6,081
11/12	2,830	85	3.10%	5,471
11/11	2,745	5	0.18%	15,505
11/08	2,740	5	0.18%	1,850