일자	종가	등락	등락률(%)	거래량
11/21	314,000	7000	-2.18%	45,952
11/20	321,000	13000	-3.89%	68,696
11/19	334,000	3000	-0.89%	41,358
11/18	337,000	1000	-0.30%	39,621
11/15	338,000	19000	-5.32%	46,033
11/14	329,500	3000	-0.90%	30,871
11/13	332,500	2000	-0.60%	44,951
11/12	334,500	12500	-3.60%	54,648
11/11	347,000	0	0.00%	55,703
11/08	347,000	4500	1.31%	41,576