일자	종가	등락	등락률(%)	거래량
11/21	294,500	3000	1.03%	214,431
11/20	291,500	3000	1.04%	238,098
11/19	288,500	1000	-0.35%	258,717
11/18	289,500	11500	4.14%	235,048
11/15	278,000	9500	-3.30%	433,017
11/14	284,500	4500	-1.56%	302,062
11/13	289,000	16500	-5.40%	313,824
11/12	305,500	1500	0.49%	246,097
11/11	304,000	1000	0.33%	284,407
11/08	303,000	1000	-0.33%	231,472