일자	종가	등락	등락률(%)	거래량
11/21	9,450	310	3.39%	1,240,013
11/20	9,140	240	2.70%	1,023,337
11/19	8,900	360	4.22%	1,240,796
11/18	8,540	20	-0.23%	1,450,626
11/15	8,560	10	0.12%	5,833,022
11/14	8,730	440	-4.80%	1,810,511
11/13	9,170	1020	-10.01%	2,276,430
11/12	10,190	10	-0.10%	1,550,810
11/11	10,200	330	-3.13%	1,798,174
11/08	10,530	10	-0.09%	1,087,762