일자	종가	등락	등락률(%)	거래량
11/21	5,030	35	0.70%	386,616
11/20	4,995	15	0.30%	1,040,178
11/19	4,980	450	-8.29%	587,910
11/18	5,430	360	7.10%	825,505
11/15	5,070	220	-4.16%	292,399
11/14	5,450	30	-0.55%	230,510
11/13	5,480	80	1.48%	265,019
11/12	5,400	350	-6.09%	687,087
11/11	5,750	310	-5.12%	321,808
11/08	6,060	140	2.36%	189,528