일자	종가	등락	등락률(%)	거래량
11/21	1,440	30	-2.04%	12,052,441
11/20	1,470	33	-2.20%	4,275,256
11/19	1,503	83	5.85%	60,955,013
11/18	1,420	33	2.38%	1,339,403
11/15	1,387	14	1.02%	1,639,915
11/14	1,382	8	-0.58%	1,660,475
11/13	1,390	43	-3.00%	1,707,284
11/12	1,433	38	-2.58%	2,357,113
11/11	1,471	59	-3.86%	2,575,300
11/08	1,530	90	6.25%	6,756,117